| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.01 | -5.08 % | 0 | 6.89 | 9.00 | 6.78 |
| 24/11/2025 | 7.31 | +4.06 % | 0 | 7.22 | 9.10 | 5.29 |
| 25/11/2025 | 7.62 | +4.67 % | 0 | 7.19 | 7.64 | 6.83 |
| 26/11/2025 | 8.37 | +8.35 % | 0 | 8.04 | 8.62 | 7.51 |
| 27/11/2025 | 7.71 | -9.29 % | 0 | 6.20 | 8.01 | 5.57 |