| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.10 | +6.09 % | 0 | 4.19 | 4.23 | 2.96 |
| 24/11/2025 | 3.67 | -10.71 % | 0 | 3.78 | 4.88 | 2.86 |
| 25/11/2025 | 3.52 | -9.17 % | 0 | 3.69 | 3.93 | 3.52 |
| 26/11/2025 | 3.18 | -11.17 % | 0 | 3.52 | 3.88 | 3.17 |
| 27/11/2025 | 3.56 | +7.73 % | 0 | 4.13 | 4.64 | 3.40 |