| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.22 | -0.76 % | 0 | 5.19 | 5.65 | 4.65 |
| 02/03/2026 | 4.31 | -21.06 % | 0 | 4.61 | 4.79 | 4.17 |
| 03/03/2026 | 3.36 | -20.19 % | 0 | 3.80 | 3.80 | 3.20 |
| 04/03/2026 | 3.57 | -0.56 % | 0 | 3.48 | 3.69 | 3.03 |
| 05/03/2026 | 3.33 | -12.37 % | 0 | 3.58 | 3.95 | 3.33 |