| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.28 | -4.67 % | 0 | 8.13 | 10.57 | 7.92 |
| 24/11/2025 | 8.62 | +4.48 % | 0 | 8.53 | 10.69 | 6.23 |
| 25/11/2025 | 8.95 | +4.25 % | 0 | 8.51 | 8.95 | 8.04 |
| 26/11/2025 | 9.84 | +8.31 % | 0 | 9.39 | 10.05 | 8.86 |
| 27/11/2025 | 9.54 | -3.34 % | 0 | 7.43 | 9.68 | 6.73 |