| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +6.15 % | 0 | 3.46 | 3.48 | 3.24 |
| 24/11/2025 | 3.08 | -8.88 % | 0 | 3.24 | 3.99 | 2.35 |
| 25/11/2025 | 2.87 | -10.47 % | 0 | 2.94 | 3.19 | 2.86 |
| 26/11/2025 | 2.58 | -12.12 % | 0 | 3.02 | 3.02 | 2.58 |
| 27/11/2025 | 3.35 | +24.54 % | 2 | 3.35 | 3.35 | 3.35 |