| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.70 | -3.67 % | 0 | 9.48 | 12.27 | 9.30 |
| 24/11/2025 | 10.08 | +5.06 % | 0 | 9.97 | 12.41 | 7.26 |
| 25/11/2025 | 10.35 | +3.66 % | 0 | 9.95 | 10.44 | 9.46 |
| 26/11/2025 | 11.33 | +7.75 % | 0 | 10.84 | 11.61 | 10.20 |
| 27/11/2025 | 10.43 | -8.07 % | 0 | 8.78 | 10.85 | 8.03 |