| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.42 | +0.23 % | 0 | 6.32 | 6.88 | 5.68 |
| 02/03/2026 | 5.35 | -18.94 % | 0 | 5.66 | 5.78 | 5.29 |
| 03/03/2026 | 4.20 | -18.86 % | 0 | 4.73 | 4.73 | 3.99 |
| 04/03/2026 | 4.53 | +0.78 % | 0 | 4.35 | 4.53 | 3.79 |
| 05/03/2026 | 4.21 | -11.84 % | 0 | 4.48 | 4.97 | 4.21 |