| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.79 | +8.37 % | 0 | 2.82 | 2.85 | 2.02 |
| 24/11/2025 | 2.46 | -12.46 % | 0 | 2.73 | 2.76 | 1.89 |
| 25/11/2025 | 2.42 | -7.28 % | 0 | 2.48 | 2.73 | 2.26 |
| 26/11/2025 | 2.17 | -9.41 % | 0 | 2.59 | 2.59 | 2.15 |
| 27/11/2025 | 2.43 | +11.75 % | 0 | 2.68 | 2.95 | 2.29 |