| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.07 | -4.07 % | 0 | 10.93 | 14.12 | 8.09 |
| 24/11/2025 | 11.64 | +5.05 % | 0 | 11.52 | 14.52 | 8.45 |
| 25/11/2025 | 11.90 | +3.8 % | 0 | 11.51 | 12.02 | 10.89 |
| 26/11/2025 | 12.91 | +7.23 % | 0 | 12.39 | 13.22 | 11.69 |
| 27/11/2025 | 11.86 | -8.1 % | 0 | 10.28 | 12.24 | 9.44 |