| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.77 | +1.24 % | 0 | 7.61 | 8.30 | 6.87 |
| 02/03/2026 | 6.58 | -16.77 % | 0 | 6.86 | 7.09 | 6.48 |
| 03/03/2026 | 5.22 | -17.8 % | 0 | 5.81 | 5.81 | 4.94 |
| 04/03/2026 | 5.62 | +1.54 % | 0 | 5.38 | 5.63 | 4.71 |
| 05/03/2026 | 5.20 | -11.71 % | 0 | 5.57 | 6.10 | 5.20 |