| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.75 | +9.01 % | 0 | 3.59 | 3.83 | 3.30 |
| 15/04/2026 | 4.45 | +14.99 % | 0 | 3.85 | 4.45 | 3.59 |
| 16/04/2026 | 4.57 | +4.82 % | 0 | 4.45 | 5.01 | 4.45 |
| 17/04/2026 | 5.26 | +17.3 % | 0 | 4.54 | 5.41 | 4.54 |
| 20/04/2026 | 4.76 | -10.69 % | 0 | 5.00 | 5.06 | 4.57 |