| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.67 | -1.11 % | 0 | 2.70 | 2.94 | 2.66 |
| 02/03/2026 | 3.09 | +18.85 % | 0 | 3.13 | 3.25 | 2.92 |
| 03/03/2026 | 3.73 | +15.68 % | 0 | 3.67 | 4.14 | 3.54 |
| 04/03/2026 | 3.41 | -11.2 % | 0 | 3.89 | 4.00 | 3.41 |
| 05/03/2026 | 3.65 | +9.46 % | 0 | 3.35 | 3.69 | 3.16 |