| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.94 | -3.24 % | 0 | 12.42 | 12.68 | 11.22 |
| 07/01/2026 | 11.19 | -4.77 % | 0 | 11.79 | 12.50 | 11.05 |
| 08/01/2026 | 11.17 | -0.89 % | 0 | 11.32 | 11.45 | 9.90 |
| 09/01/2026 | 11.65 | +6.68 % | 0 | 11.11 | 12.07 | 11.01 |
| 12/01/2026 | 11.60 | -0.43 % | 0 | 11.73 | 12.05 | 10.94 |