| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.69 | -3.57 % | 0 | 12.49 | 15.70 | 9.67 |
| 24/11/2025 | 13.29 | +5.23 % | 0 | 13.17 | 16.17 | 9.71 |
| 25/11/2025 | 13.51 | +3.37 % | 0 | 13.17 | 13.66 | 12.51 |
| 26/11/2025 | 14.62 | +6.95 % | 0 | 14.02 | 14.91 | 13.34 |
| 27/11/2025 | 14.00 | -3.65 % | 0 | 11.88 | 14.40 | 11.00 |