| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.81 | +6.47 % | 0 | 1.83 | 2.12 | 1.19 |
| 24/11/2025 | 1.60 | -11.88 % | 0 | 1.70 | 1.98 | 1.19 |
| 25/11/2025 | 1.48 | -12.94 % | 0 | 1.61 | 1.88 | 1.48 |
| 26/11/2025 | 1.42 | -9.87 % | 0 | 1.50 | 1.71 | 1.37 |
| 27/11/2025 | 1.53 | +12.5 % | 0 | 1.92 | 2.22 | 1.42 |