| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.38 | -2.97 % | 0 | 14.13 | 14.57 | 11.16 |
| 24/11/2025 | 15.15 | +6.36 % | 0 | 14.89 | 17.88 | 11.37 |
| 25/11/2025 | 15.20 | +3.23 % | 0 | 14.90 | 15.37 | 14.22 |
| 26/11/2025 | 16.40 | +6.7 % | 0 | 15.73 | 16.60 | 15.16 |
| 27/11/2025 | 15.17 | -6.73 % | 0 | 13.57 | 15.62 | 12.61 |