| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.77 | +1.27 % | 0 | 10.39 | 10.86 | 10.12 |
| 02/03/2026 | 9.45 | -13.51 % | 0 | 9.70 | 10.16 | 9.31 |
| 03/03/2026 | 7.83 | -13.38 % | 0 | 8.44 | 8.44 | 7.34 |
| 04/03/2026 | 8.30 | +3.82 % | 0 | 7.91 | 8.31 | 7.56 |
| 05/03/2026 | 7.80 | -8.83 % | 0 | 8.32 | 8.86 | 7.80 |