| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.26 | +1.77 % | 0 | 14.76 | 15.26 | 14.41 |
| 02/03/2026 | 13.74 | -10.29 % | 0 | 13.91 | 14.51 | 13.48 |
| 03/03/2026 | 11.98 | -9.45 % | 0 | 12.48 | 12.72 | 11.10 |
| 04/03/2026 | 12.38 | +4.21 % | 0 | 11.87 | 12.54 | 11.48 |
| 05/03/2026 | 11.92 | -5.99 % | 0 | 12.52 | 13.07 | 11.79 |