| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.93 | +19.11 % | 0 | 12.81 | 15.21 | 12.81 |
| 04/08/2026 | 15.70 | +6.66 % | 0 | 15.01 | 15.70 | 14.51 |
| 05/08/2026 | 17.26 | +9.45 % | 0 | 16.57 | 17.53 | 16.11 |
| 06/08/2026 | 18.02 | +6.56 % | 0 | 17.50 | 18.02 | 17.23 |
| 07/08/2026 | 18.38 | +3.75 % | 0 | 17.72 | 18.51 | 17.48 |