| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.29 | -2.17 % | 0 | 18.79 | 19.05 | 17.58 |
| 07/01/2026 | 17.34 | -4.04 % | 0 | 18.05 | 18.81 | 17.34 |
| 08/01/2026 | 17.42 | -0.57 % | 0 | 17.62 | 17.68 | 15.89 |
| 09/01/2026 | 17.96 | +4.66 % | 0 | 17.29 | 18.38 | 17.27 |
| 12/01/2026 | 17.90 | -0.28 % | 0 | 18.05 | 18.36 | 17.27 |