| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.54 | -1.83 % | 0 | 23.24 | 26.81 | 20.45 |
| 24/11/2025 | 24.27 | +3.98 % | 0 | 24.11 | 27.15 | 20.73 |
| 25/11/2025 | 24.49 | +2.53 % | 0 | 24.14 | 24.59 | 23.39 |
| 26/11/2025 | 25.77 | +4.76 % | 0 | 25.04 | 25.92 | 24.51 |
| 27/11/2025 | 24.70 | -3.55 % | 0 | 22.73 | 25.22 | 21.63 |