| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.87 | +0.81 % | 0 | 19.45 | 19.97 | 19.02 |
| 02/03/2026 | 18.20 | -9.25 % | 0 | 18.58 | 19.21 | 18.12 |
| 03/03/2026 | 16.60 | -7.05 % | 0 | 17.07 | 17.24 | 15.69 |
| 04/03/2026 | 17.19 | +4.69 % | 0 | 16.40 | 17.19 | 16.00 |
| 05/03/2026 | 16.50 | -4.73 % | 0 | 17.15 | 17.74 | 16.34 |