| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.41 | +5.48 % | 0 | 14.86 | 15.41 | 14.53 |
| 15/04/2026 | 16.70 | +8.2 % | 0 | 15.96 | 16.70 | 15.96 |
| 16/04/2026 | 16.87 | +2.37 % | 0 | 16.61 | 17.49 | 16.61 |
| 17/04/2026 | 17.84 | +7.05 % | 0 | 16.79 | 18.07 | 16.79 |
| 20/04/2026 | 17.28 | -4.42 % | 0 | 17.53 | 17.72 | 16.90 |