| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.95 | +13.91 % | 0 | 17.76 | 20.16 | 17.76 |
| 04/08/2026 | 20.68 | +4.95 % | 0 | 19.98 | 20.68 | 19.47 |
| 05/08/2026 | 22.28 | +7.35 % | 0 | 21.54 | 22.50 | 21.10 |
| 06/08/2026 | 22.86 | +4.36 % | 0 | 22.47 | 22.86 | 22.20 |
| 07/08/2026 | 23.35 | +2.91 % | 0 | 22.69 | 23.47 | 22.54 |