| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.99 | -1.88 % | 0 | 25.51 | 25.86 | 24.41 |
| 07/01/2026 | 24.15 | -2.72 % | 0 | 24.80 | 25.48 | 24.02 |
| 08/01/2026 | 24.13 | -0.58 % | 0 | 24.31 | 24.38 | 22.65 |
| 09/01/2026 | 24.84 | +3.83 % | 0 | 24.03 | 25.12 | 23.95 |
| 12/01/2026 | 24.87 | +0.48 % | 0 | 24.76 | 25.41 | 24.04 |