| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.88 | +12.18 % | 0 | 19.75 | 22.15 | 19.75 |
| 04/08/2026 | 22.67 | +4.5 % | 0 | 21.97 | 22.67 | 21.46 |
| 05/08/2026 | 24.27 | +6.71 % | 0 | 23.53 | 24.49 | 23.09 |
| 06/08/2026 | 24.85 | +4. % | 0 | 24.46 | 24.85 | 24.19 |
| 07/08/2026 | 25.34 | +2.63 % | 0 | 24.68 | 25.46 | 24.53 |