| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.82 | +0.79 % | 0 | 21.38 | 21.90 | 21.02 |
| 02/03/2026 | 20.29 | -7.81 % | 0 | 20.50 | 21.13 | 20.03 |
| 03/03/2026 | 18.37 | -7.18 % | 0 | 18.98 | 18.98 | 17.49 |
| 04/03/2026 | 19.05 | +3.9 % | 0 | 18.31 | 19.05 | 18.04 |
| 05/03/2026 | 18.41 | -4.41 % | 0 | 19.06 | 19.68 | 18.28 |