| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 14.94 | +4.04 % | 0 | 15.19 | 15.41 | 14.62 |
| 15/06/2026 | 15.85 | +6.52 % | 0 | 15.98 | 16.21 | 15.43 |
| 16/06/2026 | 16.67 | +7.2 % | 0 | 15.66 | 16.72 | 15.66 |
| 17/06/2026 | 16.29 | -1.45 % | 0 | 16.73 | 16.94 | 16.09 |
| 18/06/2026 | 16.29 | +1.31 % | 0 | 16.20 | 16.38 | 15.44 |