| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.34 | +4.12 % | 0 | 18.77 | 19.34 | 18.45 |
| 15/04/2026 | 20.64 | +6.37 % | 0 | 19.90 | 20.64 | 19.90 |
| 16/04/2026 | 20.82 | +1.76 % | 0 | 20.55 | 21.44 | 20.55 |
| 17/04/2026 | 21.86 | +5.91 % | 0 | 20.74 | 22.09 | 20.74 |
| 20/04/2026 | 21.24 | -3.76 % | 0 | 21.48 | 21.69 | 20.88 |