| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.38 | -1.69 % | 0 | 27.10 | 30.67 | 24.31 |
| 24/11/2025 | 28.13 | +3.42 % | 0 | 27.96 | 31.03 | 24.59 |
| 25/11/2025 | 28.40 | +2.32 % | 0 | 28.00 | 28.47 | 27.27 |
| 26/11/2025 | 29.64 | +4.07 % | 0 | 28.93 | 29.80 | 28.40 |
| 27/11/2025 | 28.31 | -4.1 % | 0 | 26.57 | 28.96 | 25.47 |