| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.87 | +11.05 % | 0 | 21.74 | 24.14 | 21.74 |
| 04/08/2026 | 24.66 | +4.07 % | 0 | 23.96 | 24.66 | 23.45 |
| 05/08/2026 | 26.26 | +6.12 % | 0 | 25.53 | 26.49 | 25.08 |
| 06/08/2026 | 26.83 | +3.67 % | 0 | 26.45 | 26.88 | 26.18 |
| 07/08/2026 | 27.37 | +2.57 % | 0 | 26.68 | 27.46 | 26.53 |