| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.75 | +0.55 % | 0 | 23.32 | 23.85 | 22.89 |
| 02/03/2026 | 22.21 | -7.34 % | 0 | 22.45 | 23.08 | 21.97 |
| 03/03/2026 | 20.29 | -6.71 % | 0 | 20.91 | 21.09 | 19.35 |
| 04/03/2026 | 20.87 | +2.91 % | 0 | 20.24 | 20.87 | 19.86 |
| 05/03/2026 | 20.33 | -4.15 % | 0 | 20.99 | 21.61 | 20.21 |