| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.94 | -1.82 % | 0 | 27.46 | 27.83 | 26.23 |
| 07/01/2026 | 26.11 | -2.56 % | 0 | 26.76 | 27.51 | 25.97 |
| 08/01/2026 | 26.08 | -0.61 % | 0 | 26.26 | 26.26 | 25.01 |
| 09/01/2026 | 26.77 | +3.42 % | 0 | 26.00 | 27.08 | 25.90 |
| 12/01/2026 | 26.59 | -0.49 % | 0 | 26.71 | 27.07 | 26.01 |