| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 18.81 | +3.64 % | 0 | 19.06 | 19.27 | 18.49 |
| 15/06/2026 | 19.73 | +5.23 % | 0 | 19.88 | 20.10 | 19.31 |
| 16/06/2026 | 20.63 | +6.34 % | 0 | 19.56 | 20.63 | 19.56 |
| 17/06/2026 | 20.06 | -1.69 % | 0 | 20.64 | 20.84 | 20.01 |
| 18/06/2026 | 20.21 | +1.28 % | 0 | 20.10 | 20.28 | 19.30 |