| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.86 | +10.07 % | 0 | 23.73 | 26.13 | 23.73 |
| 04/08/2026 | 26.65 | +3.76 % | 0 | 25.95 | 26.65 | 25.44 |
| 05/08/2026 | 28.25 | +5.69 % | 0 | 27.52 | 28.46 | 27.07 |
| 06/08/2026 | 28.82 | +3.37 % | 0 | 28.45 | 28.87 | 28.17 |
| 07/08/2026 | 29.33 | +2.27 % | 0 | 28.67 | 29.45 | 28.53 |