| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.46 | +4.35 % | 0 | 20.76 | 21.46 | 20.42 |
| 15/04/2026 | 22.53 | +5.31 % | 0 | 21.69 | 22.67 | 21.69 |
| 16/04/2026 | 22.80 | +1.56 % | 0 | 22.54 | 23.42 | 22.54 |
| 17/04/2026 | 23.75 | +4.95 % | 0 | 22.73 | 24.07 | 22.73 |
| 20/04/2026 | 23.24 | -3.45 % | 0 | 23.47 | 23.68 | 22.80 |