| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.91 | -1.7 % | 0 | 29.42 | 29.80 | 28.30 |
| 07/01/2026 | 28.07 | -2.42 % | 0 | 28.73 | 29.41 | 27.96 |
| 08/01/2026 | 28.03 | -0.64 % | 0 | 28.22 | 28.30 | 26.59 |
| 09/01/2026 | 28.72 | +3.11 % | 0 | 27.96 | 28.89 | 27.87 |
| 12/01/2026 | 28.85 | +0.51 % | 0 | 28.67 | 29.36 | 27.96 |