| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.71 | +0.47 % | 0 | 25.28 | 25.82 | 24.85 |
| 02/03/2026 | 24.29 | -6.42 % | 0 | 24.40 | 25.03 | 23.93 |
| 03/03/2026 | 22.23 | -6.28 % | 0 | 22.86 | 23.04 | 21.29 |
| 04/03/2026 | 23.07 | +3.66 % | 0 | 22.19 | 23.07 | 21.71 |
| 05/03/2026 | 22.28 | -3.88 % | 0 | 22.95 | 23.57 | 22.28 |