| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.70 | +0.47 % | 0 | 27.25 | 27.79 | 26.82 |
| 02/03/2026 | 26.16 | -6.36 % | 0 | 26.37 | 27.01 | 25.89 |
| 03/03/2026 | 24.19 | -5.84 % | 0 | 24.82 | 24.92 | 23.31 |
| 04/03/2026 | 24.92 | +2.83 % | 0 | 24.15 | 24.92 | 23.83 |
| 05/03/2026 | 24.24 | -3.66 % | 0 | 24.91 | 25.54 | 24.15 |