| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.91 | +9.52 % | 0 | 25.72 | 28.12 | 25.72 |
| 04/08/2026 | 28.70 | +3.72 % | 0 | 27.94 | 28.70 | 27.43 |
| 05/08/2026 | 30.25 | +5.31 % | 0 | 29.51 | 30.47 | 29.04 |
| 06/08/2026 | 30.81 | +3.15 % | 0 | 30.44 | 30.81 | 30.17 |
| 07/08/2026 | 31.32 | +2.12 % | 0 | 30.66 | 31.44 | 30.53 |