| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.14 | +2.62 % | 0 | 22.74 | 23.40 | 22.40 |
| 15/04/2026 | 24.57 | +5.04 % | 0 | 23.68 | 24.62 | 23.68 |
| 16/04/2026 | 24.79 | +1.39 % | 0 | 24.53 | 25.41 | 24.53 |
| 17/04/2026 | 25.90 | +5.14 % | 0 | 24.72 | 26.11 | 24.72 |
| 20/04/2026 | 25.23 | -3.18 % | 0 | 25.46 | 25.68 | 24.79 |