| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 20.77 | +3.33 % | 0 | 21.03 | 21.24 | 20.45 |
| 15/06/2026 | 21.71 | +4.88 % | 0 | 21.84 | 22.08 | 21.27 |
| 16/06/2026 | 22.55 | +5.62 % | 0 | 21.52 | 22.59 | 21.52 |
| 17/06/2026 | 22.17 | -0.85 % | 0 | 22.62 | 22.81 | 21.98 |
| 18/06/2026 | 21.98 | +0.32 % | 0 | 22.07 | 22.25 | 21.29 |