Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 55.58 | +0.14 % | 0 | 55.60 | 55.94 | 55.25 |
12/08/2025 | 54.95 | -0.81 % | 0 | 54.93 | 55.36 | 54.77 |
13/08/2025 | 55.51 | +1.2 % | 0 | 54.92 | 56.36 | 54.92 |
14/08/2025 | 55.80 | +0.45 % | 0 | 55.75 | 56.12 | 55.21 |
15/08/2025 | 55.02 | -1.4 % | 0 | 55.67 | 56.04 | 54.14 |