| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.13 | -1.63 % | 0 | 5.15 | 5.39 | 4.85 |
| 12/08/2025 | 5.62 | +6.55 % | 0 | 5.66 | 5.84 | 5.25 |
| 13/08/2025 | 5.11 | -11.13 % | 0 | 5.69 | 5.69 | 4.40 |
| 14/08/2025 | 4.82 | -6.14 % | 0 | 4.95 | 5.33 | 4.57 |
| 15/08/2025 | 5.48 | +12.89 % | 0 | 4.92 | 6.31 | 4.72 |