Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.880 | +6.79 % | 0 | 38.020 | 38.800 | 37.635 |
15/05/2024 | 36.280 | -3.79 % | 0 | 36.570 | 37.130 | 35.700 |
16/05/2024 | 40.220 | +12.13 % | 0 | 36.540 | 40.430 | 36.540 |
17/05/2024 | 43.750 | +7.49 % | 0 | 41.020 | 44.330 | 40.990 |
20/05/2024 | 42.070 | -3.29 % | 0 | 43.330 | 43.330 | 41.380 |