Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.880 | +8.91 % | 0 | 28.030 | 28.800 | 27.630 |
15/05/2024 | 26.280 | -5.13 % | 0 | 26.570 | 27.130 | 25.700 |
16/05/2024 | 30.230 | +16.9 % | 0 | 26.550 | 30.420 | 26.550 |
17/05/2024 | 33.750 | +9.93 % | 0 | 31.030 | 34.330 | 31.000 |
20/05/2024 | 32.230 | -3.79 % | 0 | 33.330 | 33.330 | 31.370 |