Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.600 | -3.44 % | 0 | 14.655 | 14.850 | 13.615 |
15/05/2024 | 15.970 | +9.01 % | 0 | 15.720 | 16.550 | 14.905 |
16/05/2024 | 12.260 | -24.51 % | 0 | 15.590 | 15.590 | 11.970 |
17/05/2024 | 9.275 | -22.19 % | 0 | 11.600 | 11.800 | 8.750 |
20/05/2024 | 10.475 | +11.32 % | 0 | 9.575 | 11.250 | 9.375 |