Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.560 | -5.68 % | 0 | 25.680 | 25.830 | 24.530 |
15/05/2024 | 27.070 | +5.45 % | 0 | 26.790 | 27.640 | 26.045 |
16/05/2024 | 23.160 | -15.44 % | 0 | 26.720 | 26.720 | 22.830 |
17/05/2024 | 19.770 | -12.98 % | 0 | 22.400 | 22.580 | 19.020 |
20/05/2024 | 20.915 | +4.94 % | 0 | 20.160 | 22.050 | 19.895 |