Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.450 | -5.67 % | 0 | 27.310 | 27.735 | 26.450 |
15/05/2024 | 28.970 | +5.04 % | 0 | 28.690 | 29.540 | 28.115 |
16/05/2024 | 25.055 | -14.55 % | 0 | 28.630 | 28.630 | 24.790 |
17/05/2024 | 21.630 | -12.07 % | 0 | 24.280 | 24.310 | 20.900 |
20/05/2024 | 23.065 | +5.75 % | 0 | 22.030 | 23.950 | 21.785 |