Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.350 | -5.63 % | 0 | 29.210 | 29.530 | 28.385 |
15/05/2024 | 30.890 | +4.75 % | 0 | 30.610 | 31.460 | 30.035 |
16/05/2024 | 26.960 | -13.7 % | 0 | 30.550 | 30.550 | 26.710 |
17/05/2024 | 23.530 | -11.24 % | 0 | 26.180 | 26.210 | 22.800 |
20/05/2024 | 24.990 | +5.4 % | 0 | 23.920 | 25.870 | 23.685 |