Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.190 | -5.76 % | 0 | 33.040 | 33.385 | 32.240 |
15/05/2024 | 34.730 | +4.14 % | 0 | 34.450 | 35.310 | 33.900 |
16/05/2024 | 30.790 | -12.33 % | 0 | 34.400 | 34.400 | 30.565 |
17/05/2024 | 27.330 | -9.95 % | 0 | 30.010 | 30.040 | 26.660 |
20/05/2024 | 28.810 | +4.61 % | 0 | 27.740 | 29.580 | 27.740 |