Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.010 | -6.03 % | 0 | 37.870 | 38.240 | 37.085 |
15/05/2024 | 39.570 | +3.53 % | 0 | 39.280 | 40.150 | 38.740 |
16/05/2024 | 35.620 | -10.91 % | 0 | 39.250 | 39.250 | 35.420 |
17/05/2024 | 32.140 | -8.72 % | 0 | 34.830 | 34.860 | 31.530 |
20/05/2024 | 33.630 | +3.86 % | 0 | 32.550 | 34.470 | 32.550 |