Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.870 | -5.92 % | 0 | 42.720 | 43.105 | 41.950 |
15/05/2024 | 44.440 | +3.16 % | 0 | 44.150 | 45.020 | 43.600 |
16/05/2024 | 40.480 | -9.74 % | 0 | 44.120 | 44.120 | 40.295 |
17/05/2024 | 36.980 | -7.71 % | 0 | 39.680 | 39.710 | 36.410 |
20/05/2024 | 38.490 | +3.3 % | 0 | 37.400 | 39.350 | 37.400 |