Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.050 | -5.22 % | 0 | 19.120 | 19.305 | 18.020 |
15/05/2024 | 20.500 | +7.39 % | 0 | 20.250 | 21.085 | 19.445 |
16/05/2024 | 16.670 | -19.82 % | 0 | 20.140 | 20.140 | 16.345 |
17/05/2024 | 13.425 | -17.44 % | 0 | 15.940 | 16.125 | 12.790 |
20/05/2024 | 14.665 | +7.91 % | 0 | 13.780 | 15.590 | 13.505 |