Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.110 | -5.92 % | 0 | 34.970 | 35.325 | 34.175 |
15/05/2024 | 36.660 | +3.88 % | 0 | 36.380 | 37.240 | 35.830 |
16/05/2024 | 32.720 | -11.71 % | 0 | 36.340 | 36.340 | 32.500 |
17/05/2024 | 29.250 | -9.44 % | 0 | 31.930 | 31.960 | 28.600 |
20/05/2024 | 30.740 | +4.27 % | 0 | 29.660 | 31.540 | 29.660 |