Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.270 | -5.61 % | 0 | 31.120 | 31.450 | 30.310 |
15/05/2024 | 32.810 | +4.42 % | 0 | 32.520 | 33.380 | 31.965 |
16/05/2024 | 28.870 | -12.99 % | 0 | 32.470 | 32.470 | 28.630 |
17/05/2024 | 25.420 | -10.56 % | 0 | 28.090 | 28.120 | 24.720 |
20/05/2024 | 26.820 | +4.64 % | 0 | 25.830 | 27.640 | 25.830 |