| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.28 | -1.19 % | 0 | 8.43 | 8.70 | 8.21 |
| 18/09/2026 | 8.34 | +1.89 % | 0 | 8.61 | 8.76 | 8.15 |
| 21/09/2026 | 7.94 | -7.52 % | 0 | 7.63 | 8.34 | 7.62 |
| 22/09/2026 | 7.19 | -8.29 % | 0 | 7.27 | 7.72 | 6.61 |
| 23/09/2026 | 7.36 | +4.25 % | 0 | 6.54 | 7.49 | 6.43 |