| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.45 | +0.49 % | 0 | 13.43 | 13.79 | 13.10 |
| 18/09/2026 | 13.50 | +2.43 % | 0 | 13.61 | 13.79 | 13.04 |
| 21/09/2026 | 12.94 | -4.71 % | 0 | 12.63 | 13.38 | 12.63 |
| 22/09/2026 | 12.19 | -5.06 % | 0 | 12.27 | 12.79 | 11.64 |
| 23/09/2026 | 12.36 | +2.49 % | 0 | 11.53 | 12.48 | 11.45 |