| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.28 | -0.92 % | 0 | 11.43 | 11.79 | 11.11 |
| 18/09/2026 | 11.36 | +1.61 % | 0 | 11.61 | 11.79 | 11.05 |
| 21/09/2026 | 10.83 | -6.48 % | 0 | 10.63 | 11.37 | 10.63 |
| 22/09/2026 | 10.19 | -6.04 % | 0 | 10.27 | 10.76 | 9.64 |
| 23/09/2026 | 10.36 | +2.93 % | 0 | 9.53 | 10.48 | 9.45 |