| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.39 | -2.12 % | 0 | 4.52 | 4.86 | 4.33 |
| 18/09/2026 | 4.46 | +3.96 % | 0 | 4.69 | 5.09 | 4.22 |
| 21/09/2026 | 4.05 | -12.82 % | 0 | 3.76 | 4.45 | 3.70 |
| 22/09/2026 | 3.02 | -23.28 % | 0 | 3.46 | 3.84 | 2.83 |
| 23/09/2026 | 3.51 | +7.85 % | 0 | 2.77 | 3.64 | 2.59 |