| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.29 | -0.96 % | 0 | 9.43 | 9.73 | 9.17 |
| 18/09/2026 | 9.37 | +2.02 % | 0 | 9.61 | 9.76 | 9.11 |
| 21/09/2026 | 8.95 | -6.63 % | 0 | 8.63 | 9.34 | 8.63 |
| 22/09/2026 | 8.19 | -7.41 % | 0 | 8.27 | 8.71 | 7.62 |
| 23/09/2026 | 8.36 | +3.66 % | 0 | 7.53 | 8.48 | 7.45 |