| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.21 | +1.1 % | 0 | 3.13 | 3.34 | 2.88 |
| 18/09/2026 | 3.14 | -5. % | 0 | 2.94 | 3.37 | 2.82 |
| 21/09/2026 | 3.46 | +16.72 % | 0 | 3.73 | 3.79 | 3.10 |
| 22/09/2026 | 4.10 | +16.48 % | 0 | 4.04 | 4.91 | 3.64 |
| 23/09/2026 | 3.94 | -5.86 % | 0 | 4.74 | 5.15 | 3.80 |