| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.08 | +1.37 % | 0 | 3.97 | 4.32 | 3.73 |
| 18/09/2026 | 3.98 | -4.33 % | 0 | 3.77 | 4.19 | 3.64 |
| 21/09/2026 | 4.34 | +14.21 % | 0 | 4.63 | 4.66 | 3.96 |
| 22/09/2026 | 4.79 | +8.01 % | 0 | 4.95 | 5.57 | 4.55 |
| 23/09/2026 | 4.85 | -5. % | 0 | 5.68 | 6.17 | 4.71 |