| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.39 | +33.95 % | 0 | 6.46 | 8.64 | 6.46 |
| 04/08/2026 | 9.05 | +10.23 % | 0 | 8.46 | 9.12 | 8.04 |
| 05/08/2026 | 10.46 | +14.19 % | 0 | 9.91 | 10.81 | 9.49 |
| 06/08/2026 | 11.10 | +8.35 % | 0 | 10.80 | 11.17 | 10.50 |
| 07/08/2026 | 11.64 | +5.91 % | 0 | 11.00 | 11.76 | 10.73 |