| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.98 | +1.53 % | 0 | 4.86 | 5.32 | 4.57 |
| 18/09/2026 | 4.89 | -3.65 % | 0 | 4.67 | 5.10 | 4.57 |
| 21/09/2026 | 5.26 | +12.15 % | 0 | 5.57 | 5.59 | 4.86 |
| 22/09/2026 | 5.97 | +11.59 % | 0 | 5.90 | 6.53 | 5.48 |
| 23/09/2026 | 5.80 | -4.37 % | 0 | 6.60 | 6.70 | 5.65 |