| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.17 | +25.51 % | 0 | 9.13 | 11.43 | 9.13 |
| 04/08/2026 | 11.91 | +8.57 % | 0 | 11.25 | 11.93 | 10.76 |
| 05/08/2026 | 13.39 | +11.96 % | 0 | 12.78 | 13.72 | 12.34 |
| 06/08/2026 | 14.07 | +7.61 % | 0 | 13.69 | 14.07 | 13.39 |
| 07/08/2026 | 14.47 | +4.4 % | 0 | 13.90 | 14.67 | 13.63 |