| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.84 | +1.29 % | 0 | 7.73 | 7.94 | 7.48 |
| 18/09/2026 | 7.77 | -2.02 % | 0 | 7.51 | 7.98 | 7.39 |
| 21/09/2026 | 8.19 | +8.62 % | 0 | 8.49 | 8.49 | 7.78 |
| 22/09/2026 | 8.90 | +7.62 % | 0 | 8.83 | 9.46 | 8.41 |
| 23/09/2026 | 8.73 | -3.22 % | 0 | 9.56 | 9.68 | 8.62 |