| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.89 | +1.95 % | 0 | 8.71 | 8.95 | 8.46 |
| 18/09/2026 | 8.76 | -1.68 % | 0 | 8.50 | 8.99 | 8.38 |
| 21/09/2026 | 9.17 | +7.44 % | 0 | 9.48 | 9.48 | 8.77 |
| 22/09/2026 | 9.91 | +6.97 % | 0 | 9.82 | 10.45 | 9.38 |
| 23/09/2026 | 9.72 | -2.95 % | 0 | 10.55 | 10.71 | 9.62 |