| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 8.76 | -1.68 % | 0 | 8.50 | 8.99 | 8.38 |
| 21/09/2026 | 9.21 | +7.97 % | 0 | 9.48 | 9.48 | 8.77 |
| 22/09/2026 | 9.90 | +6.86 % | 0 | 9.82 | 10.45 | 9.38 |
| 23/09/2026 | 9.73 | -2.85 % | 0 | 10.55 | 10.71 | 9.62 |
| 24/09/2026 | 9.22 | -4.06 % | 0 | 9.35 | 9.37 | 9.22 |