| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.81 | +0.89 % | 0 | 10.69 | 10.99 | 10.43 |
| 18/09/2026 | 10.72 | -1.65 % | 0 | 10.48 | 11.03 | 10.35 |
| 21/09/2026 | 11.15 | +6.04 % | 0 | 11.46 | 11.46 | 10.76 |
| 22/09/2026 | 11.89 | +5.78 % | 0 | 11.81 | 12.44 | 11.33 |
| 23/09/2026 | 11.72 | -2.41 % | 0 | 12.54 | 12.73 | 11.60 |