| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.26 | +21.94 % | 0 | 11.98 | 14.34 | 11.98 |
| 04/08/2026 | 14.84 | +7.23 % | 0 | 14.16 | 14.86 | 13.66 |
| 05/08/2026 | 16.36 | +10.02 % | 0 | 15.71 | 16.66 | 15.26 |
| 06/08/2026 | 17.13 | +7.06 % | 0 | 16.63 | 17.13 | 16.32 |
| 07/08/2026 | 17.50 | +4.14 % | 0 | 16.85 | 17.62 | 16.59 |