| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.08 | +17.98 % | 0 | 13.92 | 16.31 | 13.92 |
| 04/08/2026 | 16.79 | +6.27 % | 0 | 16.12 | 16.89 | 15.61 |
| 05/08/2026 | 18.28 | +8.55 % | 0 | 17.68 | 18.63 | 17.23 |
| 06/08/2026 | 18.95 | +5.39 % | 0 | 18.60 | 19.02 | 18.32 |
| 07/08/2026 | 19.51 | +3.89 % | 0 | 18.82 | 19.60 | 18.57 |