| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.06 | +15.84 % | 0 | 15.89 | 18.29 | 15.89 |
| 04/08/2026 | 18.78 | +5.62 % | 0 | 18.09 | 18.92 | 17.59 |
| 05/08/2026 | 20.27 | +7.65 % | 0 | 19.65 | 20.61 | 19.19 |
| 06/08/2026 | 20.94 | +4.86 % | 0 | 20.58 | 20.99 | 20.31 |
| 07/08/2026 | 21.50 | +3.51 % | 0 | 20.80 | 21.59 | 20.55 |