| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.78 | +0.51 % | 0 | 14.66 | 15.00 | 14.39 |
| 18/09/2026 | 14.72 | -1.18 % | 0 | 14.46 | 15.03 | 14.33 |
| 21/09/2026 | 15.13 | +4.38 % | 0 | 15.44 | 15.44 | 14.74 |
| 22/09/2026 | 15.92 | +4.5 % | 0 | 15.54 | 16.43 | 15.32 |
| 23/09/2026 | 15.77 | -1.47 % | 0 | 16.56 | 16.62 | 15.59 |