| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.79 | +0.6 % | 0 | 16.65 | 16.99 | 16.40 |
| 18/09/2026 | 16.70 | -1.12 % | 0 | 16.45 | 17.02 | 16.32 |
| 21/09/2026 | 17.12 | +3.79 % | 0 | 17.44 | 17.44 | 16.73 |
| 22/09/2026 | 17.92 | +4.04 % | 0 | 17.54 | 18.42 | 17.36 |
| 23/09/2026 | 17.76 | -1.36 % | 0 | 18.56 | 18.62 | 17.58 |