| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.02 | +12.55 % | 0 | 19.83 | 22.22 | 19.83 |
| 04/08/2026 | 22.81 | +4.85 % | 0 | 22.04 | 22.81 | 21.54 |
| 05/08/2026 | 24.34 | +6.75 % | 0 | 23.61 | 24.57 | 23.16 |
| 06/08/2026 | 24.91 | +4.01 % | 0 | 24.54 | 24.96 | 24.27 |
| 07/08/2026 | 25.42 | +2.69 % | 0 | 24.76 | 25.54 | 24.63 |