| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.94 | +11.07 % | 0 | 21.81 | 24.22 | 21.81 |
| 04/08/2026 | 24.73 | +4.15 % | 0 | 24.02 | 24.73 | 23.52 |
| 05/08/2026 | 26.33 | +6.19 % | 0 | 25.59 | 26.55 | 25.14 |
| 06/08/2026 | 26.89 | +3.66 % | 0 | 26.52 | 26.94 | 26.25 |
| 07/08/2026 | 27.40 | +2.47 % | 0 | 26.74 | 27.52 | 26.59 |