| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.64 | -0.22 % | 0 | 20.64 | 20.98 | 20.37 |
| 18/09/2026 | 20.70 | -0.89 % | 0 | 20.44 | 21.01 | 20.31 |
| 21/09/2026 | 21.11 | +3.05 % | 0 | 21.43 | 21.43 | 20.72 |
| 22/09/2026 | 21.91 | +3.28 % | 0 | 21.53 | 22.41 | 21.35 |
| 23/09/2026 | 21.75 | -1.09 % | 0 | 22.55 | 22.61 | 21.57 |