| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.78 | +0.44 % | 0 | 22.64 | 22.98 | 22.38 |
| 18/09/2026 | 22.69 | -0.79 % | 0 | 22.44 | 23.01 | 22.30 |
| 21/09/2026 | 23.11 | +2.83 % | 0 | 23.42 | 23.42 | 22.72 |
| 22/09/2026 | 23.90 | +2.95 % | 0 | 23.52 | 24.41 | 23.33 |
| 23/09/2026 | 23.75 | -1.02 % | 0 | 24.54 | 24.60 | 23.57 |