| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.92 | +10.09 % | 0 | 23.79 | 26.19 | 23.79 |
| 04/08/2026 | 26.71 | +3.79 % | 0 | 26.01 | 26.71 | 25.50 |
| 05/08/2026 | 28.31 | +5.71 % | 0 | 27.58 | 28.54 | 27.11 |
| 06/08/2026 | 28.88 | +3.4 % | 0 | 28.51 | 28.93 | 28.23 |
| 07/08/2026 | 29.39 | +2.28 % | 0 | 28.73 | 29.51 | 28.59 |