| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.79 | -2.44 % | 0 | 4.83 | 5.08 | 4.57 |
| 12/08/2025 | 5.22 | +5.67 % | 0 | 5.26 | 5.44 | 4.95 |
| 13/08/2025 | 4.79 | -10.3 % | 0 | 5.30 | 5.30 | 4.17 |
| 14/08/2025 | 4.54 | -5.02 % | 0 | 4.64 | 4.99 | 4.30 |
| 15/08/2025 | 5.06 | +11.1 % | 0 | 4.58 | 5.82 | 4.43 |