Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.44 | +8.47 % | 0 | 19.65 | 20.72 | 19.65 |
03/10/2025 | 21.42 | +6.62 % | 0 | 21.05 | 21.74 | 20.73 |
06/10/2025 | 21.61 | +0.37 % | 0 | 21.59 | 21.91 | 19.86 |
07/10/2025 | 21.64 | +1.43 % | 0 | 21.36 | 21.97 | 20.98 |
08/10/2025 | 21.86 | +1.58 % | 0 | 21.61 | 22.87 | 21.42 |